| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 18:20:52 | 15,200 | 100 |
| 15.11.2024 | 18:15:27 | 15,200 | 14 |
| 15.11.2024 | 17:57:13 | 15,200 | 200 |
| 15.11.2024 | 17:53:44 | 15,200 | 205 |
| 15.11.2024 | 17:51:09 | 15,200 | 150 |
| 15.11.2024 | 17:32:31 | 15,350 | 400 |
| 15.11.2024 | 17:27:57 | 14,950 | 270 |
| 15.11.2024 | 17:27:57 | 14,950 | 60 |
| 15.11.2024 | 17:21:10 | 15,200 | 200 |
| 15.11.2024 | 17:19:32 | 15,250 | 196 |
| 15.11.2024 | 17:18:14 | 15,300 | 50 |
| 15.11.2024 | 17:14:01 | 15,450 | 500 |
| 15.11.2024 | 17:13:39 | 15,450 | 500 |