VIENNA INSURANCE GRP INH./ AT0000908504 /
| 8/1/2024 9:30:16 AM | Chg. +0.250 | Volume | Bid9:37:21 AM | Ask9:37:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.850EUR | +0.84% | 42 Turnover: 1,245.300 |
29.650Bid Size: 340 | 29.900Ask Size: 340 | 3.8 bill.EUR | 4.71% | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:30:16 AM | 29.850 | 7 |
| 8/1/2024 | 9:01:27 AM | 29.600 | 33 |
| 8/1/2024 | 8:27:01 AM | 29.750 | 1 |
| 8/1/2024 | 8:00:26 AM | 29.800 | 1 |
| 7/31/2024 | 4:51:53 PM | 29.600 | 16 |
| 7/31/2024 | 4:00:32 PM | 29.800 | 1 |
| 7/31/2024 | 2:05:08 PM | 29.650 | 1 |
| 7/31/2024 | 1:55:00 PM | 29.800 | 2 |
| 7/31/2024 | 10:46:40 AM | 29.950 | 3 |
| 7/31/2024 | 10:46:29 AM | 30.150 | 3 |
| 7/30/2024 | 8:26:59 PM | 29.700 | 3 |
| 7/30/2024 | 7:24:43 PM | 29.800 | 2 |
| 7/30/2024 | 7:24:06 PM | 29.700 | 100 |
All quotes in EUR
