| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 8:00:47 AM | 28.800 | 1 |
| 10/9/2024 | 6:42:38 PM | 28.850 | 28 |
| 10/9/2024 | 6:00:10 PM | 28.850 | 1 |
| 10/9/2024 | 5:59:57 PM | 28.750 | 1 |
| 10/9/2024 | 5:57:02 PM | 28.750 | 5 |
| 10/9/2024 | 3:20:52 PM | 28.700 | 9 |
| 10/9/2024 | 12:41:12 PM | 28.600 | 1 |
| 10/9/2024 | 12:18:32 PM | 28.750 | 9 |
| 10/9/2024 | 10:59:57 AM | 28.750 | 35 |
| 10/9/2024 | 9:38:40 AM | 28.650 | 1 |
| 10/9/2024 | 9:38:14 AM | 28.500 | 5 |
| 10/9/2024 | 9:01:55 AM | 28.750 | 7 |
| 10/9/2024 | 8:53:11 AM | 28.500 | 2 |