VIENNA INSURANCE GRP INH./ AT0000908504 /
| 2024-05-24 8:09:12 PM | Chg. +0.050 | Volume | Bid9:42:16 PM | Ask9:42:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.350EUR | +0.16% | 4,219 Turnover: 132,218.500 |
31.300Bid Size: 100 | 31.400Ask Size: 100 | 4.03 bill.EUR | 4.45% | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:09:12 PM | 31.350 | 50 |
| 2024-05-24 | 7:11:28 PM | 31.350 | 100 |
| 2024-05-24 | 6:51:00 PM | 31.350 | 63 |
| 2024-05-24 | 6:23:07 PM | 31.400 | 100 |
| 2024-05-24 | 6:08:43 PM | 31.400 | 30 |
| 2024-05-24 | 5:35:36 PM | 31.400 | 100 |
| 2024-05-24 | 5:22:25 PM | 31.300 | 32 |
| 2024-05-24 | 5:08:26 PM | 31.300 | 25 |
| 2024-05-24 | 4:50:40 PM | 31.250 | 330 |
| 2024-05-24 | 4:12:49 PM | 31.300 | 69 |
| 2024-05-24 | 4:03:09 PM | 31.300 | 2 |
| 2024-05-24 | 1:29:57 PM | 31.350 | 6 |
| 2024-05-24 | 12:59:39 PM | 31.450 | 20 |
All quotes in EUR
