VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 08/11/2024 17:35:03 | Chg. 0.000 | Volume | Bid17:45:00 | Ask08/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.600EUR | 0.00% | 14,792 Turnover: 424,701.563 |
-Bid Size: - | -Ask Size: - | 3.66 bill.EUR | 4.90% | 6.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:35:03 | 28.600 | 6,135 |
| 08/11/2024 | 17:29:29 | 28.650 | 27 |
| 08/11/2024 | 17:29:28 | 28.650 | 8 |
| 08/11/2024 | 17:28:39 | 28.650 | 21 |
| 08/11/2024 | 17:27:33 | 28.700 | 150 |
| 08/11/2024 | 17:27:33 | 28.700 | 8 |
| 08/11/2024 | 17:20:58 | 28.750 | 674 |
| 08/11/2024 | 16:40:49 | 28.850 | 50 |
| 08/11/2024 | 16:32:57 | 28.750 | 200 |
| 08/11/2024 | 15:24:25 | 28.950 | 12 |
| 08/11/2024 | 15:24:25 | 28.900 | 316 |
| 08/11/2024 | 15:24:25 | 28.850 | 672 |
| 08/11/2024 | 14:57:41 | 28.800 | 77 |
All quotes in EUR
