VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 9/3/2024 5:35:14 PM | Chg. -0.350 | Volume | Bid9/3/2024 | Ask9/3/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.450EUR | -1.10% | 35,096 Turnover: 1.12 mill. |
-Bid Size: - | -Ask Size: - | 4.03 bill.EUR | 4.45% | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:35:14 PM | 31.450 | 3,727 |
| 9/3/2024 | 5:29:15 PM | 31.350 | 26 |
| 9/3/2024 | 5:29:15 PM | 31.350 | 40 |
| 9/3/2024 | 5:27:26 PM | 31.350 | 26 |
| 9/3/2024 | 5:26:21 PM | 31.350 | 2 |
| 9/3/2024 | 5:05:13 PM | 31.600 | 86 |
| 9/3/2024 | 5:05:13 PM | 31.600 | 4 |
| 9/3/2024 | 5:04:38 PM | 31.600 | 170 |
| 9/3/2024 | 4:49:19 PM | 31.700 | 126 |
| 9/3/2024 | 4:49:15 PM | 31.700 | 102 |
| 9/3/2024 | 4:49:06 PM | 31.650 | 95 |
| 9/3/2024 | 4:47:54 PM | 31.650 | 137 |
| 9/3/2024 | 4:46:53 PM | 31.650 | 242 |
All quotes in EUR
