| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:13:37 PM | 30.450 | 50 |
| 2024-07-22 | 5:13:37 PM | 30.450 | 173 |
| 2024-07-22 | 4:59:55 PM | 30.450 | 6 |
| 2024-07-22 | 4:47:33 PM | 30.450 | 115 |
| 2024-07-22 | 3:58:32 PM | 30.450 | 23 |
| 2024-07-22 | 3:41:53 PM | 30.500 | 35 |
| 2024-07-22 | 3:33:32 PM | 30.450 | 337 |
| 2024-07-22 | 3:06:25 PM | 30.400 | 21 |
| 2024-07-22 | 3:06:25 PM | 30.350 | 344 |
| 2024-07-22 | 1:35:19 PM | 30.250 | 332 |
| 2024-07-22 | 1:35:19 PM | 30.250 | 500 |
| 2024-07-22 | 12:54:07 PM | 30.200 | 36 |
| 2024-07-22 | 12:54:06 PM | 30.150 | 1,263 |