VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 7/30/2024 5:35:21 PM | Chg. +0.600 | Volume | Bid7/30/2024 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.900EUR | +2.05% | 19,475 Turnover: 575,918.313 |
-Bid Size: - | -Ask Size: - | 3.83 bill.EUR | 4.68% | 6.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:35:21 PM | 29.900 | 2,651 |
| 7/30/2024 | 5:27:09 PM | 29.900 | 157 |
| 7/30/2024 | 5:27:02 PM | 29.850 | 2 |
| 7/30/2024 | 5:26:00 PM | 29.850 | 320 |
| 7/30/2024 | 5:20:05 PM | 29.800 | 393 |
| 7/30/2024 | 5:07:09 PM | 30.000 | 694 |
| 7/30/2024 | 5:07:09 PM | 29.950 | 1,153 |
| 7/30/2024 | 5:07:09 PM | 29.900 | 264 |
| 7/30/2024 | 5:03:19 PM | 29.900 | 9 |
| 7/30/2024 | 5:03:19 PM | 29.850 | 580 |
| 7/30/2024 | 5:00:53 PM | 29.750 | 200 |
| 7/30/2024 | 4:30:41 PM | 29.850 | 250 |
| 7/30/2024 | 4:26:25 PM | 29.800 | 4 |
All quotes in EUR
