| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:21:07 PM | 29.100 | 250 |
| 2024-10-07 | 12:03:16 PM | 29.050 | 3 |
| 2024-10-07 | 12:03:16 PM | 29.050 | 5 |
| 2024-10-07 | 12:03:16 PM | 29.100 | 81 |
| 2024-10-07 | 12:03:16 PM | 29.100 | 177 |
| 2024-10-07 | 11:59:56 AM | 29.100 | 70 |
| 2024-10-07 | 11:59:56 AM | 29.100 | 3 |
| 2024-10-07 | 11:59:56 AM | 29.100 | 3 |
| 2024-10-07 | 10:56:10 AM | 29.100 | 329 |
| 2024-10-07 | 10:56:10 AM | 29.100 | 250 |
| 2024-10-07 | 10:56:10 AM | 29.100 | 332 |
| 2024-10-07 | 10:56:10 AM | 29.100 | 427 |
| 2024-10-07 | 10:56:10 AM | 29.300 | 235 |