VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 03/09/2024 17:23:25 | Chg. -0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.35EUR | -1.10% | 904 Turnover: 28,639.35 |
-Bid Size: - | -Ask Size: - | 4.03 bill.EUR | 4.45% | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:23:25 | 31.35 | 41 |
| 03/09/2024 | 17:23:25 | 31.35 | 33 |
| 03/09/2024 | 17:05:13 | 31.60 | 56 |
| 03/09/2024 | 16:44:49 | 31.60 | 49 |
| 03/09/2024 | 16:12:13 | 31.60 | 18 |
| 03/09/2024 | 16:09:48 | 31.70 | 60 |
| 03/09/2024 | 16:02:07 | 31.70 | 60 |
| 03/09/2024 | 16:02:07 | 31.70 | 35 |
| 03/09/2024 | 16:02:07 | 31.70 | 16 |
| 03/09/2024 | 15:57:32 | 31.55 | 73 |
| 03/09/2024 | 15:39:33 | 31.75 | 18 |
| 03/09/2024 | 15:37:52 | 31.80 | 134 |
| 03/09/2024 | 15:09:42 | 31.75 | 18 |
All quotes in EUR
