Vienna Insurance Group AG Wiener .../ AT0000908504 /
| 7/22/2024 5:29:58 PM | Chg. -0.08 | Volume | Bid5:29:59 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.43EUR | -0.25% | 3,728 Turnover: 66,147.15 |
-Bid Size: - | -Ask Size: - | 3.88 bill.EUR | 4.61% | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:29:58 PM | 30.43 | 10 |
| 7/22/2024 | 5:29:58 PM | 30.43 | 13 |
| 7/22/2024 | 5:29:57 PM | 30.43 | 13 |
| 7/22/2024 | 5:29:57 PM | 30.43 | 13 |
| 7/22/2024 | 5:29:57 PM | 30.43 | 13 |
| 7/22/2024 | 5:29:56 PM | 30.40 | 2 |
| 7/22/2024 | 5:29:47 PM | 30.43 | 13 |
| 7/22/2024 | 5:27:44 PM | 30.40 | 1 |
| 7/22/2024 | 5:25:21 PM | 30.40 | 243 |
| 7/22/2024 | 5:24:23 PM | 30.40 | 5 |
| 7/22/2024 | 5:14:21 PM | 30.40 | 24 |
| 7/22/2024 | 5:14:21 PM | 30.40 | 114 |
| 7/22/2024 | 5:14:02 PM | 30.45 | 153 |
All quotes in EUR
