Vienna Insurance Group AG Wiener .../ AT0000908504 /
| 2024-07-03 9:24:42 AM | Chg. +0.05 | Volume | Bid10:14:06 AM | Ask10:14:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.50EUR | +0.16% | 21 Turnover: 457.50 |
30.45Bid Size: 12 | 30.60Ask Size: 16 | 3.91 bill.EUR | 4.58% | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:24:42 AM | 30.50 | 6 |
| 2024-07-02 | 5:29:49 PM | 30.45 | 46 |
| 2024-07-02 | 5:29:48 PM | 30.45 | 19 |
| 2024-07-02 | 5:29:47 PM | 30.40 | 44 |
| 2024-07-02 | 5:29:47 PM | 30.40 | 28 |
| 2024-07-02 | 5:29:47 PM | 30.40 | 42 |
| 2024-07-02 | 5:29:40 PM | 30.40 | 2 |
| 2024-07-02 | 5:26:02 PM | 30.45 | 5 |
| 2024-07-02 | 5:26:02 PM | 30.45 | 5 |
| 2024-07-02 | 5:26:02 PM | 30.45 | 5 |
| 2024-07-02 | 5:25:03 PM | 30.50 | 46 |
| 2024-07-02 | 5:20:15 PM | 30.45 | 2 |
| 2024-07-02 | 5:18:50 PM | 30.40 | 56 |
All quotes in EUR
