Vienna Insurance Group AG Wiener .../ AT0000908504 /
| 2024-05-24 5:27:03 PM | Chg. -0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.30EUR | -0.16% | 14,623 Turnover: 323,156.73 |
-Bid Size: - | -Ask Size: - | 4.03 bill.EUR | 4.45% | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:27:03 PM | 31.30 | 32 |
| 2024-05-24 | 5:23:46 PM | 31.35 | 160 |
| 2024-05-24 | 5:22:15 PM | 31.35 | 21 |
| 2024-05-24 | 5:22:11 PM | 31.35 | 21 |
| 2024-05-24 | 5:21:58 PM | 31.25 | 22 |
| 2024-05-24 | 5:21:20 PM | 31.23 | 27 |
| 2024-05-24 | 5:20:53 PM | 31.25 | 17 |
| 2024-05-24 | 5:13:41 PM | 31.20 | 15 |
| 2024-05-24 | 5:08:18 PM | 31.20 | 32 |
| 2024-05-24 | 5:08:07 PM | 31.20 | 112 |
| 2024-05-24 | 5:00:24 PM | 31.25 | 111 |
| 2024-05-24 | 5:00:02 PM | 31.25 | 10 |
| 2024-05-24 | 4:59:02 PM | 31.25 | 10 |
All quotes in EUR
