| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:02:50 AM | 30.40 | 5 |
| 2024-08-22 | 5:28:09 PM | 30.40 | 60 |
| 2024-08-22 | 5:19:11 PM | 30.40 | 5 |
| 2024-08-22 | 4:54:42 PM | 30.40 | 11 |
| 2024-08-22 | 4:40:32 PM | 30.35 | 40 |
| 2024-08-22 | 4:33:50 PM | 30.35 | 14 |
| 2024-08-22 | 3:48:53 PM | 30.45 | 55 |
| 2024-08-22 | 3:46:44 PM | 30.45 | 18 |
| 2024-08-22 | 3:45:44 PM | 30.45 | 43 |
| 2024-08-22 | 2:48:59 PM | 30.45 | 372 |
| 2024-08-22 | 2:48:58 PM | 30.30 | 17 |
| 2024-08-22 | 2:44:41 PM | 30.30 | 47 |
| 2024-08-22 | 2:24:14 PM | 30.40 | 15 |