Vienna Insurance Group AG Wiener .../ AT0000908504 /
| 22/07/2024 17:29:58 | Chg. -0.08 | Volume | Bid17:29:59 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.43EUR | -0.25% | 3,728 Turnover: 66,147.15 |
-Bid Size: - | -Ask Size: - | 3.88 bill.EUR | 4.61% | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:29:58 | 30.43 | 10 |
| 22/07/2024 | 17:29:58 | 30.43 | 13 |
| 22/07/2024 | 17:29:57 | 30.43 | 13 |
| 22/07/2024 | 17:29:57 | 30.43 | 13 |
| 22/07/2024 | 17:29:57 | 30.43 | 13 |
| 22/07/2024 | 17:29:56 | 30.40 | 2 |
| 22/07/2024 | 17:29:47 | 30.43 | 13 |
| 22/07/2024 | 17:27:44 | 30.40 | 1 |
| 22/07/2024 | 17:25:21 | 30.40 | 243 |
| 22/07/2024 | 17:24:23 | 30.40 | 5 |
| 22/07/2024 | 17:14:21 | 30.40 | 24 |
| 22/07/2024 | 17:14:21 | 30.40 | 114 |
| 22/07/2024 | 17:14:02 | 30.45 | 153 |
All quotes in EUR
