Vident US Bond Strategy ETF/ US26922A6029 /
| 9/7/2024 2:00:00 AM | Chg. +0.06 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.89USD | +0.13% | 7,178 Turnover: 301,238.98 |
40.58Bid Size: 100 | 49.20Ask Size: 100 | 44.97 | 44.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/7/2024 | 2:00:00 AM | 44.89 | - |
| 9/7/2024 | 12:30:00 AM | 44.89 | - |
| 9/6/2024 | 10:10:00 PM | 44.89 | - |
| 9/6/2024 | 10:00:00 PM | 44.89 | 126 |
| 9/6/2024 | 9:39:18 PM | 44.97 | 304 |
| 9/6/2024 | 9:39:05 PM | 44.92 | 100 |
| 9/6/2024 | 9:39:05 PM | 44.89 | 116 |
| 9/6/2024 | 7:27:26 PM | 44.89 | 2,332 |
| 9/6/2024 | 7:27:06 PM | 44.92 | 1,703 |
| 9/6/2024 | 6:22:53 PM | 44.89 | 1,620 |
| 9/6/2024 | 4:17:58 PM | 44.82 | 116 |
| 9/6/2024 | 3:47:46 PM | 44.77 | 293 |
| 9/6/2024 | 2:00:00 AM | 44.83 | - |
All quotes in USD
