| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:25:54 PM | 43.54 | 100 |
| 2024-11-14 | 9:22:54 PM | 43.54 | 100 |
| 2024-11-14 | 9:19:54 PM | 43.54 | 100 |
| 2024-11-14 | 9:07:30 PM | 43.48 | 114 |
| 2024-11-14 | 9:07:17 PM | 43.49 | 100 |
| 2024-11-14 | 9:07:13 PM | 43.52 | 100 |
| 2024-11-14 | 9:01:23 PM | 43.52 | 114 |
| 2024-11-14 | 9:01:23 PM | 43.52 | 100 |
| 2024-11-14 | 8:59:06 PM | 43.63 | 100 |
| 2024-11-14 | 8:41:09 PM | 43.56 | 100 |
| 2024-11-14 | 8:41:08 PM | 43.59 | 100 |
| 2024-11-14 | 8:41:08 PM | 43.56 | 114 |
| 2024-11-14 | 8:38:38 PM | 43.59 | 100 |