| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:19:13 PM | 44.23 | 2,082 |
| 2024-10-10 | 6:08:57 PM | 44.21 | 240 |
| 2024-10-10 | 4:43:41 PM | 44.20 | 294 |
| 2024-10-10 | 4:34:12 PM | 44.25 | 613 |
| 2024-10-10 | 4:11:01 PM | 44.29 | 120 |
| 2024-10-10 | 4:01:18 PM | 44.24 | 145 |
| 2024-10-10 | 2:00:00 AM | 44.36 | - |
| 2024-10-10 | 12:30:00 AM | 44.36 | - |
| 2024-10-09 | 10:10:00 PM | 44.36 | - |
| 2024-10-09 | 9:59:23 PM | 44.36 | 400 |
| 2024-10-09 | 9:56:23 PM | 44.36 | 400 |
| 2024-10-09 | 9:55:56 PM | 44.36 | 400 |
| 2024-10-09 | 9:55:27 PM | 44.36 | 400 |