Vident US Bond Strategy ETF/  US26922A6029  /

NYSE MKT (AMEX) ETFs
2024-08-03  2:00:00 AM Chg. +0.47 Volume Bid2024-08-02 Ask2024-08-02 High Low
44.58USD +1.07% 13,224
Turnover: 556,989.46
40.20Bid Size: 100 48.74Ask Size: 100 44.58 44.42
 

Time & Sales

Date Time Last Volume
2024-08-03 2:00:00 AM 44.58 -
2024-08-03 12:30:00 AM 44.58 -
2024-08-02 10:10:00 PM 44.58 -
2024-08-02 9:50:54 PM 44.54 100
2024-08-02 9:34:46 PM 44.52 100
2024-08-02 9:33:48 PM 44.56 500
2024-08-02 9:33:48 PM 44.56 689
2024-08-02 9:33:37 PM 44.51 1,086
2024-08-02 9:12:47 PM 44.53 100
2024-08-02 8:47:32 PM 44.57 100
2024-08-02 8:43:40 PM 44.56 200
2024-08-02 8:43:40 PM 44.57 300
2024-08-02 8:36:15 PM 44.54 625
 
  All quotes in USD