Vident US Bond Strategy ETF/ US26922A6029 /
| 2024-08-03 2:00:00 AM | Chg. +0.47 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 44.58USD | +1.07% | 13,224 Turnover: 556,989.46 |
40.20Bid Size: 100 | 48.74Ask Size: 100 | 44.58 | 44.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 2:00:00 AM | 44.58 | - |
| 2024-08-03 | 12:30:00 AM | 44.58 | - |
| 2024-08-02 | 10:10:00 PM | 44.58 | - |
| 2024-08-02 | 9:50:54 PM | 44.54 | 100 |
| 2024-08-02 | 9:34:46 PM | 44.52 | 100 |
| 2024-08-02 | 9:33:48 PM | 44.56 | 500 |
| 2024-08-02 | 9:33:48 PM | 44.56 | 689 |
| 2024-08-02 | 9:33:37 PM | 44.51 | 1,086 |
| 2024-08-02 | 9:12:47 PM | 44.53 | 100 |
| 2024-08-02 | 8:47:32 PM | 44.57 | 100 |
| 2024-08-02 | 8:43:40 PM | 44.56 | 200 |
| 2024-08-02 | 8:43:40 PM | 44.57 | 300 |
| 2024-08-02 | 8:36:15 PM | 44.54 | 625 |
All quotes in USD
