Vident International Equity Strat.../ US26922A4040 /
08/11/2024 20:38:10 | Chg. -0.59 | Volume | Bid21:00:00 | Ask21:00:00 | High | Low |
---|---|---|---|---|---|---|
26.17USD | -2.19% | 11,724 Turnover: 302,705.58 |
26.11Bid Size: 500 | 26.23Ask Size: 100 | 26.23 | 26.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/11/2024 | 20:38:10 | 26.17 | 400 |
08/11/2024 | 20:38:10 | 26.17 | 548 |
08/11/2024 | 20:38:10 | 26.17 | 152 |
08/11/2024 | 20:38:01 | 26.17 | 100 |
08/11/2024 | 20:38:01 | 26.22 | 600 |
08/11/2024 | 19:49:26 | 26.23 | 445 |
08/11/2024 | 19:48:42 | 26.12 | 100 |
08/11/2024 | 19:48:42 | 26.12 | 100 |
08/11/2024 | 19:48:42 | 26.12 | 100 |
08/11/2024 | 19:48:41 | 26.10 | 3,049 |
08/11/2024 | 19:48:41 | 26.11 | 100 |
08/11/2024 | 19:48:41 | 26.12 | 100 |
08/11/2024 | 19:48:41 | 26.12 | 100 |
All quotes in USD