Vident International Equity Strat.../  US26922A4040  /

NYSE MKT (AMEX) ETFs
08/11/2024  20:38:10 Chg. -0.59 Volume Bid21:00:00 Ask21:00:00 High Low
26.17USD -2.19% 11,724
Turnover: 302,705.58
26.11Bid Size: 500 26.23Ask Size: 100 26.23 26.10
 

Time & Sales

Date Time Last Volume
08/11/2024 20:38:10 26.17 400
08/11/2024 20:38:10 26.17 548
08/11/2024 20:38:10 26.17 152
08/11/2024 20:38:01 26.17 100
08/11/2024 20:38:01 26.22 600
08/11/2024 19:49:26 26.23 445
08/11/2024 19:48:42 26.12 100
08/11/2024 19:48:42 26.12 100
08/11/2024 19:48:42 26.12 100
08/11/2024 19:48:41 26.10 3,049
08/11/2024 19:48:41 26.11 100
08/11/2024 19:48:41 26.12 100
08/11/2024 19:48:41 26.12 100
 
  All quotes in USD