| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:29 PM | 25.01 | 100 |
| 2024-07-26 | 4:35:29 PM | 25.01 | 200 |
| 2024-07-26 | 4:35:29 PM | 25.01 | 100 |
| 2024-07-26 | 4:35:29 PM | 25.00 | 100 |
| 2024-07-26 | 4:35:29 PM | 25.01 | 100 |
| 2024-07-26 | 4:12:54 PM | 24.97 | 900 |
| 2024-07-26 | 4:12:54 PM | 24.92 | 1,075 |
| 2024-07-26 | 3:51:46 PM | 24.98 | 300 |
| 2024-07-26 | 3:46:49 PM | 24.94 | 100 |
| 2024-07-26 | 3:46:49 PM | 24.94 | 100 |
| 2024-07-26 | 3:46:49 PM | 24.87 | 100 |
| 2024-07-26 | 3:46:49 PM | 24.87 | 100 |
| 2024-07-26 | 3:40:53 PM | 24.99 | 300 |