Vident International Equity Strat.../ US26922A4040 /
| 2024-05-31 12:30:00 AM | Chg. +0.13 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 26.02USD | +0.50% | 26,034 Turnover: 658,894.28 |
13.02Bid Size: 200 | 39.06Ask Size: 200 | 26.12 | 25.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:30:00 AM | 26.02 | - |
| 2024-05-30 | 10:10:00 PM | 26.02 | - |
| 2024-05-30 | 9:59:54 PM | 26.02 | 214 |
| 2024-05-30 | 9:53:02 PM | 26.02 | 740 |
| 2024-05-30 | 9:53:02 PM | 26.02 | 260 |
| 2024-05-30 | 9:53:02 PM | 26.02 | 100 |
| 2024-05-30 | 9:44:55 PM | 26.01 | 100 |
| 2024-05-30 | 9:40:51 PM | 26.05 | 380 |
| 2024-05-30 | 9:40:40 PM | 26.03 | 1,004 |
| 2024-05-30 | 9:31:59 PM | 26.05 | 100 |
| 2024-05-30 | 9:24:30 PM | 26.04 | 100 |
| 2024-05-30 | 9:24:30 PM | 26.04 | 100 |
| 2024-05-30 | 9:24:30 PM | 26.04 | 100 |
All quotes in USD
