Vident International Equity Strat.../ US26922A4040 /
| 2024-11-08 8:38:10 PM | Chg. -0.59 | Volume | Bid9:08:30 PM | Ask9:08:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.17USD | -2.19% | 11,724 Turnover: 302,705.58 |
26.11Bid Size: 500 | 26.23Ask Size: 100 | 26.23 | 26.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:38:10 PM | 26.17 | 400 |
| 2024-11-08 | 8:38:10 PM | 26.17 | 548 |
| 2024-11-08 | 8:38:10 PM | 26.17 | 152 |
| 2024-11-08 | 8:38:01 PM | 26.17 | 100 |
| 2024-11-08 | 8:38:01 PM | 26.22 | 600 |
| 2024-11-08 | 7:49:26 PM | 26.23 | 445 |
| 2024-11-08 | 7:48:42 PM | 26.12 | 100 |
| 2024-11-08 | 7:48:42 PM | 26.12 | 100 |
| 2024-11-08 | 7:48:42 PM | 26.12 | 100 |
| 2024-11-08 | 7:48:41 PM | 26.10 | 3,049 |
| 2024-11-08 | 7:48:41 PM | 26.11 | 100 |
| 2024-11-08 | 7:48:41 PM | 26.12 | 100 |
| 2024-11-08 | 7:48:41 PM | 26.12 | 100 |
All quotes in USD
