Videndum PLC ORD 20P/ GB0009296665 /
| 8/29/2024 12:44:04 PM | Chg. -4.0000 | Volume | Bid12:44:04 PM | Ask12:44:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 336.0000GBX | -1.18% | 565 Turnover(GBP): 1,925.3500 |
334.5000Bid Size: 908 | 339.5000Ask Size: 1,715 | 341.5000 | 336.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 12:44:04 PM | 336.0000 | 75 |
| 8/29/2024 | 11:26:45 AM | 341.5000 | 236 |
| 8/29/2024 | 11:26:45 AM | 341.5000 | 34 |
| 8/29/2024 | 11:10:29 AM | 341.5000 | 220 |
| 8/28/2024 | 5:35:14 PM | 340.0000 | 8,564 |
| 8/28/2024 | 4:47:43 PM | 339.0000 | 183 |
| 8/28/2024 | 3:07:09 PM | 340.0000 | 210 |
| 8/28/2024 | 1:41:29 PM | 338.0000 | 450 |
| 8/28/2024 | 1:41:29 PM | 338.0000 | 61 |
| 8/28/2024 | 12:22:09 PM | 338.0000 | 449 |
| 8/28/2024 | 12:22:04 PM | 337.5000 | 190 |
| 8/28/2024 | 12:08:48 PM | 334.0000 | 73 |
| 8/28/2024 | 10:03:01 AM | 338.0000 | 200 |
All quotes in GBX
