Videndum PLC ORD 20P/ GB0009296665 /
| 2024-07-24 9:00:00 PM | Chg. +2.5000 | Volume | Bid2024-07-24 | Ask2024-07-24 | High | Low |
|---|---|---|---|---|---|---|
| 305.0000GBX | +0.83% | 4,503 Turnover(GBP): 13,723.9400 |
299.0000Bid Size: 1,446 | -Ask Size: - | 305.0000 | 300.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:12 PM | 305.0000 | 4,061 |
| 2024-07-24 | 5:28:00 PM | 304.5000 | 216 |
| 2024-07-24 | 12:37:25 PM | 304.5000 | 26 |
| 2024-07-24 | 12:37:25 PM | 300.5000 | 200 |
| 2024-07-23 | 5:35:24 PM | 302.5000 | 293 |
| 2024-07-23 | 5:29:55 PM | 304.5000 | 40 |
| 2024-07-23 | 5:01:11 PM | 302.5000 | 16 |
| 2024-07-23 | 4:20:25 PM | 304.5000 | 26 |
| 2024-07-23 | 3:58:40 PM | 304.5000 | 25 |
| 2024-07-23 | 2:59:39 PM | 304.5000 | 27 |
| 2024-07-23 | 1:49:00 PM | 303.5000 | 29 |
| 2024-07-23 | 1:33:17 PM | 303.5000 | 25 |
| 2024-07-23 | 12:43:04 PM | 300.5000 | 140 |
All quotes in GBX
