Videndum PLC ORD 20P/ GB0009296665 /
| 24.07.2024 21:00:00 | Diff. +2,5000 | Volumen | Geld06:00:04 | Brief06:00:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 305,0000GBX | +0,83% | 4.503 Umsatz(GBP): 13.723,9400 |
299,0000Geld Vol: 1.446 | -Brief Vol: - | 305,0000 | 300,5000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 17:35:12 | 305,0000 | 4.061 |
| 24.07.2024 | 17:28:00 | 304,5000 | 216 |
| 24.07.2024 | 12:37:25 | 304,5000 | 26 |
| 24.07.2024 | 12:37:25 | 300,5000 | 200 |
| 23.07.2024 | 17:35:24 | 302,5000 | 293 |
| 23.07.2024 | 17:29:55 | 304,5000 | 40 |
| 23.07.2024 | 17:01:11 | 302,5000 | 16 |
| 23.07.2024 | 16:20:25 | 304,5000 | 26 |
| 23.07.2024 | 15:58:40 | 304,5000 | 25 |
| 23.07.2024 | 14:59:39 | 304,5000 | 27 |
| 23.07.2024 | 13:49:00 | 303,5000 | 29 |
| 23.07.2024 | 13:33:17 | 303,5000 | 25 |
| 23.07.2024 | 12:43:04 | 300,5000 | 140 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
