2024-07-24  9:00:00 PM Chg. +2.5000 Volume Bid2024-07-24 Ask2024-07-24 High Low
305.0000GBX +0.83% 4,503
Turnover(GBP): 13,723.9400
299.0000Bid Size: 1,446 -Ask Size: - 305.0000 300.5000
 

Time & Sales

Date Time Last Volume
2024-07-24 5:35:12 PM 305.0000 4,061
2024-07-24 5:28:00 PM 304.5000 216
2024-07-24 12:37:25 PM 304.5000 26
2024-07-24 12:37:25 PM 300.5000 200
2024-07-23 5:35:24 PM 302.5000 293
2024-07-23 5:29:55 PM 304.5000 40
2024-07-23 5:01:11 PM 302.5000 16
2024-07-23 4:20:25 PM 304.5000 26
2024-07-23 3:58:40 PM 304.5000 25
2024-07-23 2:59:39 PM 304.5000 27
2024-07-23 1:49:00 PM 303.5000 29
2024-07-23 1:33:17 PM 303.5000 25
2024-07-23 12:43:04 PM 300.5000 140
 
  All quotes in GBX