| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:34:09 PM | 251.5000 | 145 |
| 2024-10-03 | 4:34:09 PM | 251.5000 | 1,874 |
| 2024-10-03 | 3:35:14 PM | 251.5000 | 555 |
| 2024-10-03 | 3:30:16 PM | 251.5000 | 136 |
| 2024-10-03 | 3:02:59 PM | 251.5000 | 86 |
| 2024-10-03 | 10:55:56 AM | 255.5000 | 55 |
| 2024-10-03 | 10:54:24 AM | 255.5000 | 1,574 |
| 2024-10-03 | 9:10:42 AM | 254.5000 | 934 |
| 2024-10-02 | 5:35:10 PM | 252.5000 | 6,430 |
| 2024-10-02 | 5:22:49 PM | 254.0000 | 146 |
| 2024-10-02 | 5:20:00 PM | 252.0000 | 399 |
| 2024-10-02 | 5:20:00 PM | 250.5000 | 339 |
| 2024-10-02 | 12:15:50 PM | 250.5000 | 1,767 |