Viacomcbs INC VIACOMCBS ORD SHS C.../ US92556H2067 /
| 09/08/2024 20:12:25 | Chg. +0.24 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 10.45USD | +2.35% | 16,428 Chiffrre d'affaires: 171,664.94 |
-Bid taille: - | -Ask la taille: - | 7.3 Mrd.USD | 3.75% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 20:12:25 | 10.45 | 202 |
| 09/08/2024 | 20:12:24 | 10.45 | 200 |
| 09/08/2024 | 20:06:16 | 10.45 | 43 |
| 09/08/2024 | 19:50:47 | 10.39 | 120 |
| 09/08/2024 | 19:48:00 | 10.38 | 96 |
| 09/08/2024 | 19:38:40 | 10.38 | 1 |
| 09/08/2024 | 19:35:04 | 10.36 | 100 |
| 09/08/2024 | 19:28:32 | 10.39 | 300 |
| 09/08/2024 | 19:15:34 | 10.38 | 96 |
| 09/08/2024 | 18:59:59 | 10.30 | 200 |
| 09/08/2024 | 18:59:59 | 10.31 | 900 |
| 09/08/2024 | 18:59:59 | 10.31 | 100 |
| 09/08/2024 | 18:42:08 | 10.26 | 300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
