Viacomcbs INC VIACOMCBS ORD SHS C.../ US92556H2067 /
| 2024-07-12 5:48:17 PM | Chg. -0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.46USD | -1.97% | 4,051 Turnover: 47,002.41 |
-Bid Size: - | -Ask Size: - | 7.9 bill.USD | 3.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:48:17 PM | 11.46 | 900 |
| 2024-07-12 | 5:43:06 PM | 11.51 | 0 |
| 2024-07-12 | 5:39:27 PM | 11.50 | 8 |
| 2024-07-12 | 5:37:35 PM | 11.50 | 56 |
| 2024-07-12 | 5:24:20 PM | 11.62 | 29 |
| 2024-07-12 | 5:21:00 PM | 11.64 | 0 |
| 2024-07-12 | 5:13:56 PM | 11.66 | 2 |
| 2024-07-12 | 5:13:48 PM | 11.66 | 2 |
| 2024-07-12 | 5:13:27 PM | 11.66 | 51 |
| 2024-07-12 | 5:02:03 PM | 11.62 | 0 |
| 2024-07-12 | 5:02:03 PM | 11.62 | 0 |
| 2024-07-12 | 5:02:03 PM | 11.62 | 0 |
| 2024-07-12 | 5:00:01 PM | 11.64 | 182 |
All quotes in USD
