| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:21:43 PM | 10.43 | 1,422 |
| 2024-10-15 | 4:44:53 PM | 10.45 | 47 |
| 2024-10-15 | 4:43:41 PM | 10.45 | 1,200 |
| 2024-10-15 | 4:30:53 PM | 10.47 | 100 |
| 2024-10-15 | 4:16:03 PM | 10.43 | 50 |
| 2024-10-15 | 4:16:03 PM | 10.43 | 50 |
| 2024-10-15 | 4:14:25 PM | 10.42 | 0 |
| 2024-10-15 | 4:11:06 PM | 10.42 | 29 |
| 2024-10-15 | 4:02:23 PM | 10.43 | 80 |
| 2024-10-15 | 4:00:52 PM | 10.42 | 0 |
| 2024-10-15 | 3:58:42 PM | 10.41 | 2 |
| 2024-10-15 | 3:55:05 PM | 10.43 | 60 |
| 2024-10-15 | 3:55:05 PM | 10.43 | 60 |