Viacomcbs INC VIACOMCBS ORD SHS C.../ US92556H2067 /
| 10/15/2024 7:12:19 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.41USD | +0.39% | 3,759 Turnover: 39,235.93 |
-Bid Size: - | -Ask Size: - | 7.47 bill.USD | 3.71% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 7:12:19 PM | 10.41 | 0 |
| 10/15/2024 | 7:12:19 PM | 10.41 | 0 |
| 10/15/2024 | 7:12:19 PM | 10.41 | 0 |
| 10/15/2024 | 7:12:18 PM | 10.41 | 0 |
| 10/15/2024 | 7:12:18 PM | 10.41 | 0 |
| 10/15/2024 | 7:12:18 PM | 10.41 | 0 |
| 10/15/2024 | 7:00:25 PM | 10.40 | 3 |
| 10/15/2024 | 6:38:27 PM | 10.42 | 0 |
| 10/15/2024 | 6:25:09 PM | 10.41 | 2 |
| 10/15/2024 | 6:25:09 PM | 10.41 | 0 |
| 10/15/2024 | 6:25:09 PM | 10.41 | 1 |
| 10/15/2024 | 6:25:09 PM | 10.41 | 1 |
| 10/15/2024 | 5:22:57 PM | 10.43 | 25 |
All quotes in USD
