Viacomcbs INC VIACOMCBS ORD SHS C.../ US92556H2067 /
| 13/09/2024 20:12:12 | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.58USD | +3.37% | 6,173 Turnover: 64,933.07 |
-Bid Size: - | -Ask Size: - | 7.51 bill.USD | 3.69% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 20:12:12 | 10.58 | 80 |
| 13/09/2024 | 20:10:27 | 10.59 | 2 |
| 13/09/2024 | 20:10:24 | 10.59 | 4 |
| 13/09/2024 | 20:10:20 | 10.60 | 4 |
| 13/09/2024 | 20:08:45 | 10.60 | 14 |
| 13/09/2024 | 20:05:35 | 10.56 | 2 |
| 13/09/2024 | 20:03:52 | 10.57 | 10 |
| 13/09/2024 | 19:53:31 | 10.55 | 200 |
| 13/09/2024 | 19:50:09 | 10.56 | 40 |
| 13/09/2024 | 19:50:09 | 10.56 | 200 |
| 13/09/2024 | 19:49:44 | 10.55 | 100 |
| 13/09/2024 | 19:49:44 | 10.55 | 40 |
| 13/09/2024 | 19:49:44 | 10.55 | 100 |
All quotes in USD
