VGP SA/ BE0003878957 /
| 2024-08-01 10:01:50 AM | Chg. -0.60 | Volume | Bid10:01:50 AM | Ask10:07:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.60EUR | -0.60% | 632 Turnover: 63,332.10 |
99.60Bid Size: 48 | 99.90Ask Size: 93 | 2.72 bill.EUR | 3.71% | 31.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:01:50 AM | 99.60 | 2 |
| 2024-08-01 | 10:01:40 AM | 99.70 | 3 |
| 2024-08-01 | 10:01:40 AM | 99.70 | 2 |
| 2024-08-01 | 9:55:20 AM | 99.70 | 20 |
| 2024-08-01 | 9:55:20 AM | 99.80 | 10 |
| 2024-08-01 | 9:55:20 AM | 99.80 | 10 |
| 2024-08-01 | 9:55:20 AM | 99.80 | 80 |
| 2024-08-01 | 9:55:20 AM | 99.90 | 20 |
| 2024-08-01 | 9:55:20 AM | 100.00 | 5 |
| 2024-08-01 | 9:55:20 AM | 100.00 | 20 |
| 2024-08-01 | 9:30:11 AM | 100.20 | 8 |
| 2024-08-01 | 9:30:11 AM | 100.20 | 47 |
| 2024-08-01 | 9:30:11 AM | 100.20 | 3 |
All quotes in EUR
