| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:00:14 AM | 78.800 | 18 |
| 2024-11-13 | 9:00:14 AM | 78.800 | 3 |
| 2024-11-13 | 9:00:14 AM | 78.800 | 5 |
| 2024-11-13 | 9:00:14 AM | 78.800 | 6 |
| 2024-11-12 | 5:35:24 PM | 79.300 | 58 |
| 2024-11-12 | 5:35:08 PM | 79.300 | 96 |
| 2024-11-12 | 5:35:08 PM | 79.300 | 117 |
| 2024-11-12 | 5:35:08 PM | 79.300 | 72 |
| 2024-11-12 | 5:35:08 PM | 79.300 | 47 |
| 2024-11-12 | 5:35:08 PM | 79.300 | 32 |
| 2024-11-12 | 5:35:08 PM | 79.300 | 67 |
| 2024-11-12 | 5:35:08 PM | 79.300 | 109 |
| 2024-11-12 | 5:35:08 PM | 79.300 | 41 |