VGP NV/ BE0003878957 /
| 2024-08-01 11:08:58 AM | Chg. -0.95 | Volume | Bid11:09:00 AM | Ask11:09:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.65EUR | -0.94% | 1,085 Turnover: 67,295.85 |
99.30Bid Size: 4 | 99.80Ask Size: 3 | 2.73 bill.EUR | 3.70% | 31.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:08:58 AM | 99.65 | 4 |
| 2024-08-01 | 11:00:48 AM | 99.70 | 1 |
| 2024-08-01 | 10:27:30 AM | 99.90 | 5 |
| 2024-08-01 | 10:26:51 AM | 99.90 | 14 |
| 2024-08-01 | 10:25:55 AM | 100.00 | 3 |
| 2024-08-01 | 10:22:49 AM | 99.90 | 2 |
| 2024-08-01 | 10:22:44 AM | 99.75 | 108 |
| 2024-08-01 | 10:22:43 AM | 99.75 | 32 |
| 2024-08-01 | 10:19:26 AM | 99.70 | 3 |
| 2024-08-01 | 10:16:49 AM | 99.70 | 5 |
| 2024-08-01 | 10:11:48 AM | 99.85 | 4 |
| 2024-08-01 | 10:11:48 AM | 99.85 | 4 |
| 2024-08-01 | 10:11:34 AM | 99.70 | 144 |
All quotes in EUR
