VGP NV/ BE0003878957 /
| 13/11/2024 09:42:07 | Chg. -0.40 | Volume | Bid09:44:39 | Ask09:44:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.80EUR | -0.51% | 18 Turnover: 1,419.70 |
78.10Bid Size: 5 | 78.80Ask Size: 53 | 2.15 bill.EUR | 4.69% | 24.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:42:07 | 78.80 | 7 |
| 13/11/2024 | 09:40:55 | 78.90 | 9 |
| 13/11/2024 | 09:37:15 | 79.00 | 2 |
| 12/11/2024 | 17:35:15 | 79.30 | 412 |
| 12/11/2024 | 17:29:40 | 79.20 | 21 |
| 12/11/2024 | 17:29:37 | 79.20 | 48 |
| 12/11/2024 | 17:28:53 | 79.20 | 3 |
| 12/11/2024 | 17:28:36 | 79.20 | 21 |
| 12/11/2024 | 17:28:00 | 79.20 | 27 |
| 12/11/2024 | 17:27:45 | 79.20 | 9 |
| 12/11/2024 | 17:27:36 | 79.20 | 19 |
| 12/11/2024 | 17:26:45 | 79.20 | 53 |
| 12/11/2024 | 17:25:57 | 79.20 | 12 |
All quotes in EUR
