| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:10:23 PM | 92.10 | 24 |
| 2024-09-06 | 5:10:22 PM | 92.20 | 1 |
| 2024-09-06 | 5:10:10 PM | 92.20 | 2 |
| 2024-09-06 | 5:06:51 PM | 92.20 | 4 |
| 2024-09-06 | 5:05:06 PM | 92.10 | 12 |
| 2024-09-06 | 5:05:02 PM | 92.10 | 22 |
| 2024-09-06 | 5:01:09 PM | 92.20 | 2 |
| 2024-09-06 | 5:00:12 PM | 92.05 | 5 |
| 2024-09-06 | 5:00:10 PM | 92.00 | 31 |
| 2024-09-06 | 4:50:26 PM | 91.90 | 8 |
| 2024-09-06 | 4:50:22 PM | 91.95 | 10 |
| 2024-09-06 | 4:44:44 PM | 92.00 | 3 |
| 2024-09-06 | 4:44:39 PM | 92.00 | 11 |