VETROPACK HOLDING AG-BR/ CH0530235594 /
| 6/28/2024 5:17:55 PM | Chg. -1.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.42CHF | -4.00% | 206 Turnover: 6,704.63 |
-Bid Size: - | -Ask Size: - | 446.28 mill.CHF | 3.09% | 10.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:17:55 PM | 32.42 | 11 |
| 6/28/2024 | 5:01:25 PM | 32.48 | 11 |
| 6/28/2024 | 5:00:47 PM | 32.48 | 11 |
| 6/28/2024 | 2:01:56 PM | 32.50 | 43 |
| 6/28/2024 | 2:01:56 PM | 32.50 | 90 |
| 6/28/2024 | 10:10:44 AM | 32.78 | 40 |
| 6/26/2024 | 5:14:10 PM | 33.78 | 19 |
| 6/26/2024 | 5:08:22 PM | 33.78 | 18 |
| 6/26/2024 | 5:08:08 PM | 33.78 | 1 |
| 6/26/2024 | 5:04:38 PM | 33.85 | 6 |
| 6/26/2024 | 4:45:29 PM | 33.78 | 9 |
| 6/26/2024 | 4:41:36 PM | 33.85 | 43 |
| 6/26/2024 | 4:41:36 PM | 33.85 | 51 |
All quotes in CHF
