| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:32:13 PM | 32.10 | 20 |
| 2024-08-02 | 1:35:09 PM | 32.30 | 108 |
| 2024-08-02 | 1:12:50 PM | 32.35 | 55 |
| 2024-08-02 | 1:12:50 PM | 32.35 | 22 |
| 2024-08-02 | 1:12:50 PM | 32.35 | 45 |
| 2024-07-31 | 4:55:06 PM | 32.85 | 1 |
| 2024-07-31 | 4:55:06 PM | 32.85 | 8 |
| 2024-07-30 | 4:44:53 PM | 32.85 | 49 |
| 2024-07-30 | 4:44:49 PM | 32.85 | 12 |