VETROPACK HOLDING AG-BR/ CH0530235594 /
| 8/2/2024 4:35:05 PM | Chg. -0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.10CHF | -2.28% | 989 Turnover: 31,810.05 |
-Bid Size: - | -Ask Size: - | 449.72 mill.CHF | 3.06% | 10.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:35:05 PM | 32.10 | 7 |
| 8/2/2024 | 4:35:04 PM | 32.10 | 75 |
| 8/2/2024 | 4:35:04 PM | 32.10 | 33 |
| 8/2/2024 | 4:35:04 PM | 32.20 | 72 |
| 8/2/2024 | 4:35:04 PM | 32.20 | 115 |
| 8/2/2024 | 4:35:04 PM | 32.20 | 115 |
| 8/2/2024 | 3:38:43 PM | 32.20 | 49 |
| 8/2/2024 | 3:26:20 PM | 32.10 | 55 |
| 8/2/2024 | 3:16:55 PM | 31.95 | 49 |
| 8/2/2024 | 2:54:50 PM | 31.90 | 26 |
| 8/2/2024 | 2:54:34 PM | 31.85 | 40 |
| 8/2/2024 | 2:40:56 PM | 31.95 | 10 |
| 8/2/2024 | 2:32:13 PM | 32.10 | 93 |
All quotes in CHF
