VERIZON COMM. INC. DL-,10/ US92343V1044 /
| 2024-11-07 5:38:15 PM | Chg. -0.640 | Volume | Bid6:01:32 PM | Ask6:01:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.725EUR | -1.67% | 16,985 Turnover: 647,027.035 |
37.700Bid Size: 1,350 | 37.765Ask Size: 1,350 | 159.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:38:15 PM | 37.725 | 142 |
| 2024-11-07 | 5:07:40 PM | 37.750 | 50 |
| 2024-11-07 | 5:06:08 PM | 37.755 | 79 |
| 2024-11-07 | 5:05:50 PM | 37.775 | 30 |
| 2024-11-07 | 4:52:27 PM | 37.790 | 10 |
| 2024-11-07 | 4:52:08 PM | 37.800 | 284 |
| 2024-11-07 | 4:51:53 PM | 37.800 | 50 |
| 2024-11-07 | 4:51:28 PM | 37.850 | 140 |
| 2024-11-07 | 4:50:05 PM | 37.840 | 50 |
| 2024-11-07 | 4:47:35 PM | 37.830 | 10 |
| 2024-11-07 | 4:44:52 PM | 37.850 | 585 |
| 2024-11-07 | 4:44:07 PM | 37.885 | 150 |
| 2024-11-07 | 4:41:17 PM | 37.780 | 16 |
All quotes in EUR
