VERIZON COMM. INC. DL-,10/ US92343V1044 /
| 8/16/2024 9:43:18 AM | Chg. +0.115 | Volume | Bid8/16/2024 | Ask8/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.610EUR | +0.32% | 1,096 Turnover: 40,156.550 |
36.525Bid Size: 273 | 36.610Ask Size: 273 | 153.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:43:18 AM | 36.610 | 0 |
| 8/16/2024 | 9:38:02 AM | 36.610 | 8 |
| 8/16/2024 | 9:33:02 AM | 36.610 | 81 |
| 8/16/2024 | 9:26:16 AM | 36.555 | 47 |
| 8/16/2024 | 9:21:46 AM | 36.570 | 101 |
| 8/16/2024 | 9:20:58 AM | 36.680 | 70 |
| 8/16/2024 | 9:14:04 AM | 36.640 | 0 |
| 8/16/2024 | 9:11:54 AM | 36.640 | 650 |
| 8/16/2024 | 9:10:16 AM | 36.765 | 97 |
| 8/16/2024 | 9:09:31 AM | 36.575 | 22 |
| 8/16/2024 | 8:17:28 AM | 36.660 | 10 |
| 8/16/2024 | 8:00:36 AM | 36.555 | 10 |
| 8/15/2024 | 9:57:08 PM | 36.495 | 10 |
All quotes in EUR
