Verisk Analytics/ US92345Y1064 /
| 2024-11-08 9:59:53 PM | Chg. +4.86 | Volume | Bid10:02:26 PM | Ask10:02:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.02USD | +1.73% | 22,987 Turnover: 3.42 mill. |
-Bid Size: - | -Ask Size: - | 40.24 bill.USD | 0.48% | 68.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:53 PM | 285.02 | 100 |
| 2024-11-08 | 9:59:53 PM | 285.01 | 100 |
| 2024-11-08 | 9:59:19 PM | 285.01 | 100 |
| 2024-11-08 | 9:59:16 PM | 285.02 | 100 |
| 2024-11-08 | 9:59:15 PM | 285.02 | 286 |
| 2024-11-08 | 9:58:45 PM | 285.00 | 387 |
| 2024-11-08 | 9:58:11 PM | 285.02 | 100 |
| 2024-11-08 | 9:58:11 PM | 285.02 | 100 |
| 2024-11-08 | 9:57:59 PM | 284.98 | 100 |
| 2024-11-08 | 9:56:55 PM | 285.05 | 100 |
| 2024-11-08 | 9:56:55 PM | 285.04 | 100 |
| 2024-11-08 | 9:54:51 PM | 284.63 | 402 |
| 2024-11-08 | 9:54:47 PM | 284.63 | 111 |
All quotes in USD
