Verisk Analytics/ US92345Y1064 /
| 6/27/2024 5:43:20 PM | Chg. +1.27 | Volume | Bid5:44:38 PM | Ask5:44:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.09USD | +0.47% | 8,153 Turnover: 2.21 mill. |
271.09Bid Size: 102 | 271.50Ask Size: 112 | 38.66 bill.USD | 0.50% | 64.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 5:43:20 PM | 271.09 | 1 |
| 6/27/2024 | 5:41:06 PM | 271.14 | 5 |
| 6/27/2024 | 5:41:06 PM | 271.20 | 23 |
| 6/27/2024 | 5:41:06 PM | 271.20 | 13 |
| 6/27/2024 | 5:41:06 PM | 271.20 | 87 |
| 6/27/2024 | 5:41:06 PM | 271.22 | 1 |
| 6/27/2024 | 5:41:06 PM | 271.22 | 99 |
| 6/27/2024 | 5:41:06 PM | 271.22 | 1 |
| 6/27/2024 | 5:41:06 PM | 271.23 | 99 |
| 6/27/2024 | 5:41:06 PM | 271.25 | 1 |
| 6/27/2024 | 5:40:35 PM | 271.31 | 1 |
| 6/27/2024 | 5:39:44 PM | 271.33 | 2 |
| 6/27/2024 | 5:39:38 PM | 271.33 | 2 |
All quotes in USD
