| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:02:45 PM | 276.50 | 1 |
| 2024-07-26 | 4:00:50 PM | 276.08 | 3 |
| 2024-07-26 | 4:00:43 PM | 275.94 | 50 |
| 2024-07-26 | 4:00:35 PM | 275.77 | 1 |
| 2024-07-26 | 3:57:21 PM | 275.81 | 2 |
| 2024-07-26 | 3:57:20 PM | 275.60 | 6 |
| 2024-07-26 | 3:57:20 PM | 275.60 | 6 |
| 2024-07-26 | 3:56:30 PM | 275.73 | 19 |
| 2024-07-26 | 3:56:25 PM | 275.63 | 1 |
| 2024-07-26 | 3:56:01 PM | 275.48 | 1 |
| 2024-07-26 | 3:54:34 PM | 275.56 | 100 |
| 2024-07-26 | 3:53:45 PM | 275.28 | 26 |