Verisk Analytics/ US92345Y1064 /
| 2024-07-26 9:59:56 PM | Chg. +3.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.09USD | +1.44% | 29,973 Turnover: 8.37 mill. |
-Bid Size: - | -Ask Size: - | 39.94 bill.USD | 0.49% | 66.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 280.09 | 100 |
| 2024-07-26 | 9:59:56 PM | 280.07 | 6 |
| 2024-07-26 | 9:59:56 PM | 280.06 | 50 |
| 2024-07-26 | 9:59:56 PM | 280.05 | 50 |
| 2024-07-26 | 9:59:56 PM | 280.04 | 62 |
| 2024-07-26 | 9:59:56 PM | 280.03 | 124 |
| 2024-07-26 | 9:59:55 PM | 279.97 | 3 |
| 2024-07-26 | 9:59:55 PM | 280.06 | 1 |
| 2024-07-26 | 9:59:46 PM | 279.99 | 100 |
| 2024-07-26 | 9:59:36 PM | 279.87 | 1 |
| 2024-07-26 | 9:59:31 PM | 279.83 | 25 |
| 2024-07-26 | 9:59:31 PM | 279.83 | 25 |
| 2024-07-26 | 9:59:31 PM | 279.83 | 25 |
All quotes in USD
