2024-07-26  9:59:56 PM Chg. +3.98 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
280.09USD +1.44% 29,973
Turnover: 8.37 mill.
-Bid Size: - -Ask Size: - 39.94 bill.USD 0.49% 66.82
 

Time & Sales

Date Time Last Volume
2024-07-26 9:59:56 PM 280.09 100
2024-07-26 9:59:56 PM 280.07 6
2024-07-26 9:59:56 PM 280.06 50
2024-07-26 9:59:56 PM 280.05 50
2024-07-26 9:59:56 PM 280.04 62
2024-07-26 9:59:56 PM 280.03 124
2024-07-26 9:59:55 PM 279.97 3
2024-07-26 9:59:55 PM 280.06 1
2024-07-26 9:59:46 PM 279.99 100
2024-07-26 9:59:36 PM 279.87 1
2024-07-26 9:59:31 PM 279.83 25
2024-07-26 9:59:31 PM 279.83 25
2024-07-26 9:59:31 PM 279.83 25
 
  All quotes in USD