Verisk Analytics/ US92345Y1064 /
| 2024-07-05 9:59:54 PM | Chg. +1.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 274.54USD | +0.52% | 30,991 Turnover: 8.49 mill. |
-Bid Size: - | -Ask Size: - | 39.16 bill.USD | 0.50% | 65.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:54 PM | 274.54 | 40 |
| 2024-07-05 | 9:59:50 PM | 274.53 | 20 |
| 2024-07-05 | 9:59:39 PM | 274.63 | 27 |
| 2024-07-05 | 9:59:37 PM | 274.58 | 43 |
| 2024-07-05 | 9:59:35 PM | 274.63 | 27 |
| 2024-07-05 | 9:59:32 PM | 274.58 | 3 |
| 2024-07-05 | 9:59:31 PM | 274.58 | 6 |
| 2024-07-05 | 9:59:30 PM | 274.62 | 29 |
| 2024-07-05 | 9:59:30 PM | 274.62 | 33 |
| 2024-07-05 | 9:59:27 PM | 274.52 | 2 |
| 2024-07-05 | 9:59:27 PM | 274.57 | 100 |
| 2024-07-05 | 9:59:27 PM | 274.53 | 5 |
| 2024-07-05 | 9:59:24 PM | 274.57 | 4 |
All quotes in USD
