Verisk Analytics/ US92345Y1064 /
| 13/11/2024 21:59:50 | Chg. +2.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.14USD | +0.76% | 26,089 Turnover: 7.56 mill. |
-Bid Size: - | -Ask Size: - | 40.96 bill.USD | 0.47% | 69.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:59:50 | 290.14 | 1 |
| 13/11/2024 | 21:59:41 | 289.95 | 2 |
| 13/11/2024 | 21:59:38 | 289.97 | 2 |
| 13/11/2024 | 21:59:33 | 289.95 | 9 |
| 13/11/2024 | 21:59:33 | 289.95 | 50 |
| 13/11/2024 | 21:59:32 | 289.95 | 7 |
| 13/11/2024 | 21:59:32 | 289.95 | 34 |
| 13/11/2024 | 21:59:32 | 289.90 | 100 |
| 13/11/2024 | 21:59:30 | 290.01 | 8 |
| 13/11/2024 | 21:59:28 | 290.01 | 100 |
| 13/11/2024 | 21:59:28 | 290.01 | 50 |
| 13/11/2024 | 21:59:28 | 290.00 | 50 |
| 13/11/2024 | 21:59:28 | 289.97 | 50 |
All quotes in USD
