VERISK ANALYTICS DL-001/ US92345Y1064 /
| 2024-09-18 8:01:30 AM | Chg. +1.100 | Volume | Bid5:55:25 PM | Ask5:55:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.200EUR | +0.46% | - Turnover: - |
237.900Bid Size: 500 | 239.000Ask Size: 500 | 33.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:01:30 AM | 240.200 | 0 |
| 2024-09-17 | 9:24:26 PM | 239.100 | 0 |
| 2024-09-17 | 7:59:27 PM | 240.100 | 0 |
| 2024-09-17 | 7:16:31 PM | 240.100 | 0 |
| 2024-09-17 | 4:36:12 PM | 240.100 | 0 |
| 2024-09-17 | 8:01:51 AM | 241.500 | 0 |
| 2024-09-16 | 9:31:43 PM | 241.500 | 0 |
| 2024-09-16 | 8:44:57 PM | 242.100 | 0 |
| 2024-09-16 | 8:04:54 PM | 242.400 | 0 |
| 2024-09-16 | 4:44:46 PM | 242.200 | 0 |
| 2024-09-16 | 1:06:41 PM | 240.500 | 0 |
| 2024-09-16 | 9:11:35 AM | 241.000 | 0 |
| 2024-09-16 | 8:05:43 AM | 241.200 | 0 |
All quotes in EUR
