VeriSilicon/ CNE100004413 /
| 11/09/2024 08:00:44 | Var. -0.16 | Volume | Denaro11/09/2024 | Lettera08:00:52 | Max | Min |
|---|---|---|---|---|---|---|
| 26.55CNY | -0.60% | 1.65 mill. Fatturato: 43.98 mill. |
26.50Quantità in denaro: 29,569 | 26.54Quantità in lettera: 600 | 26.81 | 26.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 08:01:08 | 26.50 | 299 |
| 11/09/2024 | 08:00:44 | 26.55 | 200 |
| 11/09/2024 | 08:00:30 | 26.54 | 3,767 |
| 11/09/2024 | 08:00:16 | 26.50 | 2,440 |
| 11/09/2024 | 08:00:09 | 26.51 | 3,917 |
| 11/09/2024 | 08:00:04 | 26.54 | 76 |
| 11/09/2024 | 08:00:02 | 26.54 | 400 |
| 11/09/2024 | 07:59:55 | 26.54 | 1,400 |
| 11/09/2024 | 07:59:38 | 26.51 | 3,067 |
| 11/09/2024 | 07:59:36 | 26.51 | 69 |
| 11/09/2024 | 07:59:27 | 26.51 | 1,200 |
| 11/09/2024 | 07:59:17 | 26.52 | 2,000 |
| 11/09/2024 | 07:59:11 | 26.57 | 6,561 |
Tutte le quotazioni in CNY
