VeriSilicon/ CNE100004413 /
| 2024-07-10 9:00:00 AM | Chg. +1.40 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.75CNY | +4.08% | 24.93 mill. Turnover: 889.57 mill. |
35.75Bid Size: 171,080 | 35.76Ask Size: 500 | 37.50 | 33.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:00:00 AM | 35.75 | 171,080 |
| 2024-07-10 | 8:56:59 AM | 35.72 | 1,763 |
| 2024-07-10 | 8:56:55 AM | 35.78 | 2,075 |
| 2024-07-10 | 8:56:53 AM | 35.78 | 2,500 |
| 2024-07-10 | 8:56:50 AM | 35.78 | 49,834 |
| 2024-07-10 | 8:56:44 AM | 35.77 | 312 |
| 2024-07-10 | 8:56:42 AM | 35.70 | 14,838 |
| 2024-07-10 | 8:56:37 AM | 35.71 | 1,300 |
| 2024-07-10 | 8:56:34 AM | 35.71 | 500 |
| 2024-07-10 | 8:56:32 AM | 35.71 | 400 |
| 2024-07-10 | 8:56:30 AM | 35.70 | 10,619 |
| 2024-07-10 | 8:56:26 AM | 35.80 | 8,724 |
| 2024-07-10 | 8:56:23 AM | 35.70 | 3,293 |
All quotes in CNY
