| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:04:08 AM | 50.90 | 1,800 |
| 2024-11-15 | 7:04:04 AM | 50.91 | 524 |
| 2024-11-15 | 7:04:03 AM | 50.88 | 7,900 |
| 2024-11-15 | 7:04:00 AM | 50.95 | 2,249 |
| 2024-11-15 | 7:03:56 AM | 50.93 | 13,710 |
| 2024-11-15 | 7:03:54 AM | 50.94 | 5,176 |
| 2024-11-15 | 7:03:50 AM | 50.92 | 1,200 |
| 2024-11-15 | 7:03:47 AM | 50.85 | 1,400 |
| 2024-11-15 | 7:03:45 AM | 50.84 | 4,038 |
| 2024-11-15 | 7:03:42 AM | 50.92 | 41,208 |
| 2024-11-15 | 7:03:39 AM | 50.92 | 8,902 |
| 2024-11-15 | 7:03:36 AM | 50.87 | 1,390 |