VeriSign/ US92343E1029 /
| 28/08/2024 21:59:48 | Chg. - | Volume | Bid23:59:20 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.18USD | - | 10,132 Turnover: 507,852.50 |
-Bid Size: - | -Ask Size: - | 17.68 bill.USD | - | 22.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:59:48 | 181.18 | 100 |
| 28/08/2024 | 21:56:13 | 181.26 | 100 |
| 28/08/2024 | 21:54:50 | 181.43 | 100 |
| 28/08/2024 | 21:54:50 | 181.39 | 100 |
| 28/08/2024 | 21:54:50 | 181.38 | 100 |
| 28/08/2024 | 21:53:58 | 181.01 | 100 |
| 28/08/2024 | 21:51:58 | 181.02 | 100 |
| 28/08/2024 | 21:46:53 | 180.86 | 100 |
| 28/08/2024 | 21:06:44 | 180.78 | 100 |
| 28/08/2024 | 20:52:11 | 180.50 | 100 |
| 28/08/2024 | 20:29:52 | 180.19 | 100 |
| 28/08/2024 | 19:53:25 | 180.86 | 100 |
| 28/08/2024 | 19:43:35 | 181.22 | 100 |
All quotes in USD
