VeriSign/ US92343E1029 /
| 2024-07-24 9:58:54 PM | Chg. -1.34 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.87USD | -0.76% | 27,735 Turnover: 1.8 mill. |
-Bid Size: - | -Ask Size: - | 17.43 bill.USD | - | 22.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:58:54 PM | 174.87 | 100 |
| 2024-07-24 | 9:57:16 PM | 174.80 | 100 |
| 2024-07-24 | 9:56:21 PM | 174.94 | 100 |
| 2024-07-24 | 9:55:00 PM | 174.83 | 100 |
| 2024-07-24 | 9:55:00 PM | 174.83 | 100 |
| 2024-07-24 | 9:54:58 PM | 174.66 | 100 |
| 2024-07-24 | 9:54:58 PM | 174.71 | 100 |
| 2024-07-24 | 9:54:58 PM | 174.71 | 100 |
| 2024-07-24 | 9:54:58 PM | 174.71 | 100 |
| 2024-07-24 | 9:54:46 PM | 174.72 | 100 |
| 2024-07-24 | 9:54:40 PM | 174.68 | 100 |
| 2024-07-24 | 9:54:40 PM | 174.67 | 100 |
| 2024-07-24 | 9:54:40 PM | 174.59 | 100 |
All quotes in USD
