2024-07-24  7:17:16 PM Chg. - Volume Bid6:00:05 AM Ask6:00:05 AM Market Capitalization Dividend Y. P/E Ratio
174.89USD - 70
Turnover: 12,229.75
-Bid Size: - -Ask Size: - 17.43 bill.USD - 22.12
 

Time & Sales

Date Time Last Volume
2024-07-24 7:17:16 PM 174.89 20
2024-07-24 4:57:15 PM 174.85 12
2024-07-24 4:08:41 PM 174.62 1
2024-07-24 4:05:14 PM 174.23 13
2024-07-24 3:47:49 PM 174.70 12
2024-07-24 3:41:56 PM 174.81 2
2024-07-24 3:41:28 PM 174.82 2
2024-07-24 3:41:06 PM 174.82 2
2024-07-24 3:40:51 PM 174.81 2
2024-07-24 3:40:30 PM 174.81 2
2024-07-24 3:40:15 PM 174.81 2
2024-07-23 6:11:26 PM 176.21 3
2024-07-23 5:31:09 PM 176.37 75
 
  All quotes in USD