Verisign INC VERISIGN ORD SHS/ US92343E1029 /
| 2024-07-24 7:17:16 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.89USD | - | 70 Turnover: 12,229.75 |
-Bid Size: - | -Ask Size: - | 17.43 bill.USD | - | 22.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:17:16 PM | 174.89 | 20 |
| 2024-07-24 | 4:57:15 PM | 174.85 | 12 |
| 2024-07-24 | 4:08:41 PM | 174.62 | 1 |
| 2024-07-24 | 4:05:14 PM | 174.23 | 13 |
| 2024-07-24 | 3:47:49 PM | 174.70 | 12 |
| 2024-07-24 | 3:41:56 PM | 174.81 | 2 |
| 2024-07-24 | 3:41:28 PM | 174.82 | 2 |
| 2024-07-24 | 3:41:06 PM | 174.82 | 2 |
| 2024-07-24 | 3:40:51 PM | 174.81 | 2 |
| 2024-07-24 | 3:40:30 PM | 174.81 | 2 |
| 2024-07-24 | 3:40:15 PM | 174.81 | 2 |
| 2024-07-23 | 6:11:26 PM | 176.21 | 3 |
| 2024-07-23 | 5:31:09 PM | 176.37 | 75 |
All quotes in USD
