VERISIGN INC. DL-,001/ US92343E1029 /
| 2024-08-28 8:21:12 PM | Chg. -0.05 | Volume | Bid8:58:56 PM | Ask8:58:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.30EUR | -0.03% | 0 Turnover: 0.00 |
161.80Bid Size: 320 | 163.65Ask Size: 320 | 15.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:21:12 PM | 162.30 | 0 |
| 2024-08-28 | 7:35:02 PM | 163.00 | 0 |
| 2024-08-28 | 7:05:04 PM | 163.25 | 0 |
| 2024-08-28 | 6:24:03 PM | 163.10 | 0 |
| 2024-08-28 | 5:40:13 PM | 163.50 | 0 |
| 2024-08-28 | 5:18:08 PM | 164.00 | 0 |
| 2024-08-28 | 4:16:02 PM | 164.05 | 0 |
| 2024-08-28 | 4:03:10 PM | 164.15 | 0 |
| 2024-08-28 | 3:36:24 PM | 163.25 | 0 |
| 2024-08-28 | 2:05:02 PM | 163.10 | 0 |
| 2024-08-28 | 1:14:02 PM | 163.25 | 0 |
| 2024-08-28 | 12:12:24 PM | 163.40 | 0 |
| 2024-08-28 | 11:02:12 AM | 163.30 | 0 |
All quotes in EUR
