VERISIGN INC. DL-,001/ US92343E1029 /
| 2024-07-24 8:21:02 PM | Chg. -1.45 | Volume | Bid7:32:03 AM | Ask7:32:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.95EUR | -0.89% | 0 Turnover: 0.00 |
159.70Bid Size: 220 | 163.90Ask Size: 210 | 16.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:21:02 PM | 160.95 | 0 |
| 2024-07-24 | 7:35:08 PM | 161.05 | 0 |
| 2024-07-24 | 7:05:10 PM | 160.75 | 0 |
| 2024-07-24 | 6:24:02 PM | 161.25 | 0 |
| 2024-07-24 | 5:40:12 PM | 161.55 | 0 |
| 2024-07-24 | 5:18:08 PM | 161.55 | 0 |
| 2024-07-24 | 4:16:02 PM | 160.80 | 0 |
| 2024-07-24 | 4:03:02 PM | 160.55 | 0 |
| 2024-07-24 | 3:36:23 PM | 160.85 | 0 |
| 2024-07-24 | 2:05:02 PM | 160.65 | 0 |
| 2024-07-24 | 1:14:04 PM | 160.70 | 0 |
| 2024-07-24 | 12:12:18 PM | 161.00 | 0 |
| 2024-07-24 | 11:02:11 AM | 161.20 | 0 |
All quotes in EUR
